Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 13:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.02. 17:0012.02. 17:00
13.02. 17:0016.02. 17:0017.02. 17:0018.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.02.2026 10:10:4300,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:10:4300,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:10:4300,0000,0000,0000,00112 202,0013 198,00515 950,00616 884,00160,0000,000
13.02.2026 10:10:4300,0000,0000,0000,00112 202,0013 198,00515 950,00616 884,00160,0000,000
13.02.2026 10:08:3100,0000,0000,00612 202,00512 848,0013 198,00515 950,00616 884,00160,0000,000
13.02.2026 10:08:2700,0000,0000,00612 202,00512 848,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:08:2700,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:08:2700,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:08:2700,0000,0000,0000,00112 202,0013 196,00515 950,00616 884,00160,0000,000
13.02.2026 10:05:3100,0000,0000,00612 202,00512 846,0013 196,00515 950,00616 884,00160,0000,000
13.02.2026 10:05:3100,0000,0000,00612 202,00512 846,0013 196,00515 950,00616 884,00160,0000,000
13.02.2026 10:05:2700,0000,0000,00612 202,00512 846,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:05:2700,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:05:2700,0000,0000,0000,00112 202,0013 200,00515 950,00616 884,00160,0000,000
13.02.2026 10:05:2700,0000,0000,0000,00112 202,0013 200,00515 950,00616 884,00160,0000,000
13.02.2026 10:04:0100,0000,0000,00612 202,00512 850,0013 200,00515 950,00616 884,00160,0000,000
13.02.2026 10:03:5800,0000,0000,00612 202,00512 850,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:03:5700,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:03:5700,0000,0000,0000,00112 202,0013 202,00515 950,00616 884,00160,0000,000
13.02.2026 10:03:5700,0000,0000,0000,00112 202,0013 202,00515 950,00616 884,00160,0000,000
13.02.2026 10:01:0200,0000,0000,00612 202,00512 852,0013 202,00515 950,00616 884,00160,0000,000
13.02.2026 10:00:5800,0000,0000,00612 202,00512 852,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:00:5800,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:00:5800,0000,0000,0000,00112 202,0013 214,00515 950,00616 884,00160,0000,000
13.02.2026 10:00:1800,0000,0000,00612 202,00512 864,0013 214,00515 950,00616 884,00160,0000,000
13.02.2026 10:00:1400,0000,0000,00612 202,00512 864,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:00:1300,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 10:00:1300,0000,0000,0000,00112 202,0013 212,00515 950,00616 884,00160,0000,000
13.02.2026 09:57:1800,0000,0000,00612 202,00512 862,0013 212,00515 950,00616 884,00160,0000,000
13.02.2026 09:57:1400,0000,0000,00612 202,00512 862,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:57:1300,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:57:1300,0000,0000,0000,00112 202,0013 210,00515 950,00616 884,00160,0000,000
13.02.2026 09:55:4800,0000,0000,00612 202,00512 860,0013 210,00515 950,00616 884,00160,0000,000
13.02.2026 09:55:4400,0000,0000,00612 202,00512 860,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:55:4300,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:55:4300,0000,0000,0000,00112 202,0013 230,00515 950,00616 884,00160,0000,000
13.02.2026 09:51:1800,0000,0000,00612 202,00512 880,0013 230,00515 950,00616 884,00160,0000,000
13.02.2026 09:51:1400,0000,0000,00612 202,00512 880,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:51:1400,0000,0000,00612 202,00512 880,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:51:1300,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:51:1300,0000,0000,0000,00112 202,0013 210,00515 950,00616 884,00160,0000,000
13.02.2026 09:50:3300,0000,0000,00612 202,00512 860,0013 210,00515 950,00616 884,00160,0000,000
13.02.2026 09:50:2900,0000,0000,00612 202,00512 860,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:50:2800,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:50:2800,0000,0000,0000,00112 202,0013 208,00515 950,00616 884,00160,0000,000
13.02.2026 09:49:0300,0000,0000,00612 202,00512 858,0013 208,00515 950,00616 884,00160,0000,000
13.02.2026 09:49:0300,0000,0000,00612 202,00512 858,0013 208,00515 950,00616 884,00160,0000,000
13.02.2026 09:48:5900,0000,0000,00612 202,00512 858,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:48:5800,0000,0000,0000,00112 202,0015 950,00116 884,00110,0000,0000,000
13.02.2026 09:48:5800,0000,0000,0000,00112 202,0013 216,00515 950,00616 884,00160,0000,000